United Maritime Corporation (USEA)
USD 1.6
(1.25%)
USD 1.6
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1.79 | 1.84 | 1.78 | 1.82 | 25.3 Thousand |
| 15 Jan, 2025 | 1.8 | 1.8 | 1.73 | 1.77 | 25 Thousand |
| 14 Jan, 2025 | 1.81 | 1.82 | 1.75 | 1.76 | 26.5 Thousand |
| 13 Jan, 2025 | 1.72 | 1.78 | 1.7 | 1.78 | 62.7 Thousand |
| 10 Jan, 2025 | 1.66 | 1.72 | 1.66 | 1.72 | 57.9 Thousand |
| 08 Jan, 2025 | 1.72 | 1.72 | 1.66 | 1.67 | 36.5 Thousand |
| 07 Jan, 2025 | 1.76 | 1.76 | 1.68 | 1.71 | 46.8 Thousand |
| 06 Jan, 2025 | 1.73 | 1.75 | 1.71 | 1.72 | 58.5 Thousand |
| 03 Jan, 2025 | 1.78 | 1.78 | 1.68 | 1.72 | 73 Thousand |
| 02 Jan, 2025 | 1.79 | 1.79 | 1.73 | 1.76 | 20.7 Thousand |
USEG
USGO
USGOW
USARW
USAU
USCB