USD 1.6
(1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2025 | 1.83 | 1.85 | 1.81 | 1.83 | 16.4 Thousand |
30 Jan, 2025 | 1.82 | 1.85 | 1.8 | 1.82 | 31.9 Thousand |
29 Jan, 2025 | 1.81 | 1.84 | 1.79 | 1.84 | 12.4 Thousand |
28 Jan, 2025 | 1.89 | 1.89 | 1.77 | 1.79 | 42.7 Thousand |
27 Jan, 2025 | 1.84 | 1.86 | 1.82 | 1.83 | 33 Thousand |
24 Jan, 2025 | 1.91 | 1.91 | 1.82 | 1.83 | 22.9 Thousand |
23 Jan, 2025 | 1.83 | 1.85 | 1.82 | 1.85 | 12.8 Thousand |
22 Jan, 2025 | 1.85 | 1.85 | 1.82 | 1.83 | 18.6 Thousand |
21 Jan, 2025 | 1.91 | 1.91 | 1.81 | 1.86 | 39.8 Thousand |
17 Jan, 2025 | 1.84 | 1.89 | 1.82 | 1.87 | 35.3 Thousand |
USEG
USGO
USGOW
USARW
USAU
USCB