United Maritime Corporation (USEA)
USD 1.57
(-1.55%)
USD 1.57
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1.86 | 1.86 | 1.85 | 1.86 | 16.2 Thousand |
| 06 Feb, 2025 | 1.85 | 1.87 | 1.85 | 1.86 | 20.4 Thousand |
| 05 Feb, 2025 | 1.87 | 1.87 | 1.84 | 1.85 | 7400.00 |
| 04 Feb, 2025 | 1.82 | 1.85 | 1.82 | 1.85 | 19.2 Thousand |
| 03 Feb, 2025 | 1.8 | 1.84 | 1.78 | 1.83 | 33.3 Thousand |
| 31 Jan, 2025 | 1.83 | 1.85 | 1.81 | 1.83 | 16.4 Thousand |
| 30 Jan, 2025 | 1.82 | 1.85 | 1.8 | 1.82 | 31.9 Thousand |
| 29 Jan, 2025 | 1.81 | 1.84 | 1.79 | 1.84 | 12.4 Thousand |
| 28 Jan, 2025 | 1.89 | 1.89 | 1.77 | 1.79 | 42.7 Thousand |
| 27 Jan, 2025 | 1.84 | 1.86 | 1.82 | 1.83 | 33 Thousand |
USEG
USGO
USGOW
USARW
USAU
USCB