United Maritime Corporation (USEA)
USD 1.6
(1.25%)
USD 1.6
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2023 | 2.94 | 2.96 | 2.87 | 2.9 | 30 Thousand |
| 16 Mar, 2023 | 2.93 | 2.97 | 2.77 | 2.92 | 122.4 Thousand |
| 15 Mar, 2023 | 3.04 | 3.05 | 2.82 | 2.91 | 112.5 Thousand |
| 14 Mar, 2023 | 3.01 | 3.14 | 2.95 | 3.06 | 112.9 Thousand |
| 13 Mar, 2023 | 2.89 | 3.07 | 2.85 | 3.05 | 132.3 Thousand |
| 10 Mar, 2023 | 3.01 | 3.05 | 2.93 | 3.0 | 97.4 Thousand |
| 09 Mar, 2023 | 3.06 | 3.14 | 3.0 | 3.0 | 68.7 Thousand |
| 08 Mar, 2023 | 3.1 | 3.2 | 2.79 | 3.07 | 345.5 Thousand |
| 07 Mar, 2023 | 3.13 | 3.2 | 3.03 | 3.1 | 139.6 Thousand |
| 06 Mar, 2023 | 3.3 | 3.32 | 3.12 | 3.16 | 241.5 Thousand |
USEG
USGO
USGOW
USARW
USAU
USCB