United Maritime Corporation (USEA)
USD 1.6
(2.0%)
USD 1.6
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2023 | 3.44 | 3.53 | 3.23 | 3.28 | 192.5 Thousand |
| 01 Mar, 2023 | 3.23 | 3.4 | 3.23 | 3.37 | 82.6 Thousand |
| 28 Feb, 2023 | 3.4 | 3.4 | 3.2 | 3.26 | 176.7 Thousand |
| 27 Feb, 2023 | 3.44 | 3.55 | 3.31 | 3.33 | 425.8 Thousand |
| 24 Feb, 2023 | 3.2 | 3.38 | 3.18 | 3.38 | 158.6 Thousand |
| 23 Feb, 2023 | 3.18 | 3.26 | 3.12 | 3.22 | 123.4 Thousand |
| 22 Feb, 2023 | 3.16 | 3.17 | 3.01 | 3.15 | 306.6 Thousand |
| 21 Feb, 2023 | 2.89 | 3.09 | 2.83 | 2.97 | 117.3 Thousand |
| 17 Feb, 2023 | 3.07 | 3.07 | 2.96 | 2.97 | 105.7 Thousand |
| 16 Feb, 2023 | 3.0 | 3.08 | 2.99 | 3.0 | 71.9 Thousand |
USEG
USGO
USGOW
USARW
USAU
USCB