United Maritime Corporation (USEA)
USD 1.6
(2.0%)
USD 1.6
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2023 | 3.0 | 3.04 | 3.0 | 3.02 | 62.1 Thousand |
| 14 Feb, 2023 | 3.0 | 3.11 | 3.0 | 3.0 | 66.3 Thousand |
| 13 Feb, 2023 | 3.07 | 3.12 | 2.92 | 2.97 | 184.9 Thousand |
| 10 Feb, 2023 | 3.11 | 3.14 | 3.05 | 3.07 | 53.7 Thousand |
| 09 Feb, 2023 | 3.1 | 3.21 | 3.1 | 3.12 | 102.6 Thousand |
| 08 Feb, 2023 | 3.17 | 3.18 | 3.07 | 3.08 | 62.2 Thousand |
| 07 Feb, 2023 | 3.12 | 3.21 | 3.11 | 3.17 | 100.5 Thousand |
| 06 Feb, 2023 | 3.11 | 3.16 | 3.05 | 3.12 | 42.8 Thousand |
| 03 Feb, 2023 | 3.23 | 3.33 | 3.17 | 3.17 | 117.4 Thousand |
| 02 Feb, 2023 | 3.24 | 3.24 | 3.15 | 3.21 | 202.1 Thousand |
USEG
USGO
USGOW
USARW
USAU
USCB