US Energy Corp (USEG)

USD 1.21

(0.83%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1981 9.25 9.75 9.25 9.25 7700.00
07 Jul, 1981 9.25 9.75 9.25 9.25 1900.00
06 Jul, 1981 9.25 9.75 9.25 9.25 7900.00
02 Jul, 1981 9.75 10.25 9.75 9.75 5200.00
01 Jul, 1981 9.5 9.75 9.5 9.5 6400.00
30 Jun, 1981 10.0 10.5 10.0 10.0 9500.00
29 Jun, 1981 10.0 10.5 10.0 10.0 1400.00
26 Jun, 1981 10.5 10.75 10.5 10.5 5700.00
25 Jun, 1981 10.0 10.5 10.0 10.0 3200.00
24 Jun, 1981 10.0 10.25 10.0 10.0 2600.00