US Energy Corp (USEG)

USD 1.21

(2.54%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1981 10.5 10.75 10.5 10.5 500.00
19 Jun, 1981 10.5 10.75 10.5 10.5 1900.00
18 Jun, 1981 10.5 11.0 10.5 10.5 2800.00
17 Jun, 1981 10.5 11.0 10.5 10.5 1000.00
16 Jun, 1981 10.75 11.0 10.75 10.75 7300.00
15 Jun, 1981 11.0 11.5 11.0 11.0 900.00
12 Jun, 1981 11.25 11.75 11.25 11.25 7000.00
11 Jun, 1981 11.75 12.0 11.75 11.75 10.1 Thousand
10 Jun, 1981 10.63 11.0 10.63 10.63 1600.00
09 Jun, 1981 10.5 11.0 10.5 10.5 4900.00