US Energy Corp (USEG)

USD 1.21

(0.83%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1981 10.5 11.0 10.5 10.5 4900.00
08 Jun, 1981 10.5 11.0 10.5 10.5 2300.00
05 Jun, 1981 10.5 11.0 10.5 10.5 6800.00
04 Jun, 1981 10.75 11.0 10.75 10.75 4400.00
03 Jun, 1981 10.5 11.0 10.5 10.5 1100.00
02 Jun, 1981 10.75 11.0 10.75 10.75 6100.00
01 Jun, 1981 11.0 11.25 11.0 11.0 1900.00
29 May, 1981 11.0 11.25 11.0 11.0 1600.00
28 May, 1981 11.0 11.25 11.0 11.0 5300.00
27 May, 1981 11.0 11.25 11.0 11.0 3000.00