US Energy Corp (USEG)

USD 1.17

(-1.68%)

Historical Prices

Date Open High Low Close Volume
07 May, 1981 12.25 12.5 12.25 12.25 800.00
06 May, 1981 12.25 12.5 12.25 12.25 11.5 Thousand
05 May, 1981 11.5 11.75 11.5 11.5 15.1 Thousand
04 May, 1981 12.0 12.5 12.0 12.0 5500.00
01 May, 1981 12.75 13.25 12.75 12.75 600.00
30 Apr, 1981 12.75 13.25 12.75 12.75 2700.00
29 Apr, 1981 12.75 13.0 12.75 12.75 600.00
28 Apr, 1981 12.75 13.0 12.75 12.75 3200.00
27 Apr, 1981 13.0 13.5 13.0 13.0 2200.00
24 Apr, 1981 13.0 13.25 13.0 13.0 3100.00