US Energy Corp (USEG)

USD 1.17

(-1.68%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1981 13.0 13.5 13.0 13.0 4200.00
22 Apr, 1981 13.25 13.75 13.25 13.25 8900.00
21 Apr, 1981 13.75 14.0 13.75 13.75 4900.00
20 Apr, 1981 14.0 14.25 14.0 14.0 9000.00
16 Apr, 1981 14.0 14.25 14.0 14.0 10.2 Thousand
15 Apr, 1981 14.0 14.25 14.0 14.0 9400.00
14 Apr, 1981 13.75 14.25 13.75 13.75 10.1 Thousand
13 Apr, 1981 13.75 14.0 13.75 13.75 6100.00
10 Apr, 1981 14.0 14.25 14.0 14.0 17.3 Thousand
09 Apr, 1981 13.5 14.0 13.5 13.5 15.6 Thousand