US Energy Corp (USEG)

USD 1.17

(-1.68%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1981 13.25 13.5 13.25 13.25 6800.00
07 Apr, 1981 13.75 14.0 13.75 13.75 4400.00
06 Apr, 1981 13.25 13.75 13.25 13.25 5800.00
03 Apr, 1981 13.75 14.0 13.75 13.75 5000.00
02 Apr, 1981 14.25 14.5 14.25 14.25 7800.00
01 Apr, 1981 14.0 14.5 14.0 14.0 7800.00
31 Mar, 1981 13.75 14.25 13.75 13.75 11.4 Thousand
30 Mar, 1981 13.5 13.75 13.5 13.5 800.00
27 Mar, 1981 13.5 14.0 13.5 13.5 6700.00
26 Mar, 1981 13.5 14.0 13.5 13.5 5800.00