US Energy Corp (USEG)

USD 1.17

(-1.68%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1981 12.0 12.5 12.0 12.0 10.4 Thousand
10 Mar, 1981 11.75 12.25 11.75 11.75 15.5 Thousand
09 Mar, 1981 12.0 12.25 12.0 12.0 13.8 Thousand
06 Mar, 1981 11.5 11.75 11.5 11.5 26.3 Thousand
05 Mar, 1981 10.25 10.5 10.25 10.25 16.7 Thousand
04 Mar, 1981 10.25 10.5 10.25 10.25 13.4 Thousand
03 Mar, 1981 10.75 11.25 10.75 10.75 9200.00
02 Mar, 1981 10.75 11.0 10.75 10.75 9700.00
27 Feb, 1981 11.25 11.5 11.25 11.25 1200.00
26 Feb, 1981 11.25 11.5 11.25 11.25 5900.00