USD 1.21
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Feb, 1981 | 12.0 | 12.25 | 12.0 | 12.0 | 4600.00 |
17 Feb, 1981 | 12.0 | 12.5 | 12.0 | 12.0 | 3900.00 |
13 Feb, 1981 | 12.5 | 12.75 | 12.5 | 12.5 | 5300.00 |
12 Feb, 1981 | 12.0 | 12.5 | 12.0 | 12.0 | 10.8 Thousand |
11 Feb, 1981 | 11.5 | 12.0 | 11.5 | 11.5 | 3600.00 |
10 Feb, 1981 | 11.5 | 12.0 | 11.5 | 11.5 | 3600.00 |
09 Feb, 1981 | 11.75 | 12.0 | 11.75 | 11.75 | 1900.00 |
06 Feb, 1981 | 11.75 | 12.0 | 11.75 | 11.75 | 3400.00 |
05 Feb, 1981 | 11.75 | 12.25 | 11.75 | 11.75 | 2300.00 |
04 Feb, 1981 | 12.0 | 12.25 | 12.0 | 12.0 | 7400.00 |
USGO
USGOW
USIO
USAU
USCB
USEA