US Energy Corp (USEG)

USD 1.17

(-1.68%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1981 11.75 12.25 11.75 11.75 8500.00
26 Jan, 1981 11.75 12.25 11.75 11.75 900.00
23 Jan, 1981 12.0 12.25 12.0 12.0 8700.00
22 Jan, 1981 12.0 12.5 12.0 12.0 10.1 Thousand
21 Jan, 1981 11.75 12.0 11.75 11.75 3900.00
20 Jan, 1981 12.0 12.5 12.0 12.0 2800.00
19 Jan, 1981 12.25 12.75 12.25 12.25 7600.00
16 Jan, 1981 12.5 13.0 12.5 12.5 8800.00
15 Jan, 1981 12.5 12.75 12.5 12.5 2500.00
14 Jan, 1981 12.5 12.75 12.5 12.5 9000.00