US Energy Corp (USEG)

USD 1.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1980 12.25 12.75 12.25 12.25 2100.00
24 Oct, 1980 12.25 12.75 12.25 12.25 2000.00
23 Oct, 1980 12.5 12.75 12.5 12.5 6500.00
22 Oct, 1980 12.5 13.0 12.5 12.5 1500.00
21 Oct, 1980 12.5 13.0 12.5 12.5 6100.00
20 Oct, 1980 13.0 13.25 13.0 13.0 1500.00
17 Oct, 1980 12.75 13.25 12.75 12.75 9600.00
16 Oct, 1980 12.25 12.75 12.25 12.25 33.7 Thousand
15 Oct, 1980 13.75 14.0 13.75 13.75 3800.00
14 Oct, 1980 13.5 14.0 13.5 13.5 8100.00