US Energy Corp (USEG)

USD 1.21

(3.42%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1980 12.5 13.0 12.5 12.5 6100.00
20 Oct, 1980 13.0 13.25 13.0 13.0 1500.00
17 Oct, 1980 12.75 13.25 12.75 12.75 9600.00
16 Oct, 1980 12.25 12.75 12.25 12.25 33.7 Thousand
15 Oct, 1980 13.75 14.0 13.75 13.75 3800.00
14 Oct, 1980 13.5 14.0 13.5 13.5 8100.00
13 Oct, 1980 13.75 14.25 13.75 13.75 3000.00
10 Oct, 1980 14.0 14.5 14.0 14.0 1300.00
09 Oct, 1980 14.25 14.5 14.25 14.25 7000.00
08 Oct, 1980 14.25 14.5 14.25 14.25 3900.00