US Energy Corp (USEG)

USD 1.21

(3.42%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1980 12.5 13.0 12.5 12.5 3300.00
18 Nov, 1980 12.75 13.0 12.75 12.75 1500.00
17 Nov, 1980 12.75 13.25 12.75 12.75 4200.00
14 Nov, 1980 13.25 13.75 13.25 13.25 5600.00
13 Nov, 1980 13.5 14.0 13.5 13.5 4300.00
12 Nov, 1980 13.5 14.25 13.5 13.5 600.00
11 Nov, 1980 14.0 14.5 14.0 14.0 4900.00
10 Nov, 1980 14.0 14.5 14.0 14.0 20.8 Thousand
07 Nov, 1980 13.0 13.5 13.0 13.0 33.5 Thousand
06 Nov, 1980 12.5 12.75 12.5 12.5 21 Thousand