US Energy Corp (USEG)
USD 1.16
(0.87%)
USD 1.16
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 1980 | 15.25 | 15.75 | 15.25 | 15.25 | 10.2 Thousand |
| 01 Dec, 1980 | 15.25 | 15.5 | 15.25 | 15.25 | 19 Thousand |
| 28 Nov, 1980 | 15.0 | 15.75 | 15.0 | 15.0 | 16.8 Thousand |
| 26 Nov, 1980 | 15.0 | 15.25 | 15.0 | 15.0 | 26.5 Thousand |
| 25 Nov, 1980 | 14.5 | 14.75 | 14.5 | 14.5 | 32.7 Thousand |
| 24 Nov, 1980 | 14.5 | 15.0 | 14.5 | 14.5 | 35.3 Thousand |
| 21 Nov, 1980 | 12.0 | 12.5 | 12.0 | 12.0 | 5400.00 |
| 20 Nov, 1980 | 12.25 | 12.75 | 12.25 | 12.25 | 10.8 Thousand |
| 19 Nov, 1980 | 12.5 | 13.0 | 12.5 | 12.5 | 3300.00 |
| 18 Nov, 1980 | 12.75 | 13.0 | 12.75 | 12.75 | 1500.00 |
USGO
USGOW
USIO
USAU
USCB
USEA