US Energy Corp (USEG)

USD 1.19

(-1.65%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1980 15.75 16.75 15.75 15.75 6500.00
20 Jun, 1980 16.0 17.0 16.0 16.0 24.2 Thousand
19 Jun, 1980 15.25 16.25 15.25 15.25 30.1 Thousand
18 Jun, 1980 15.5 16.5 15.5 15.5 21.6 Thousand
17 Jun, 1980 14.5 15.5 14.5 14.5 5700.00
16 Jun, 1980 13.75 14.75 13.75 13.75 1600.00
13 Jun, 1980 13.75 14.75 13.75 13.75 15 Thousand
12 Jun, 1980 14.75 15.75 14.75 14.75 4900.00
11 Jun, 1980 15.0 16.0 15.0 15.0 3300.00
10 Jun, 1980 15.25 16.25 15.25 15.25 4900.00