US Energy Corp (USEG)

USD 1.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1980 17.75 18.0 17.75 17.75 54.7 Thousand
09 Jul, 1980 17.0 17.25 17.0 17.0 32.2 Thousand
08 Jul, 1980 16.25 16.5 16.25 16.25 23.5 Thousand
07 Jul, 1980 15.5 15.75 15.5 15.5 14.8 Thousand
03 Jul, 1980 15.5 16.5 15.5 15.5 13.4 Thousand
02 Jul, 1980 15.5 16.5 15.5 15.5 26.8 Thousand
01 Jul, 1980 14.5 15.5 14.5 14.5 12.9 Thousand
30 Jun, 1980 14.5 15.5 14.5 14.5 5300.00
27 Jun, 1980 15.25 16.25 15.25 15.25 2200.00
26 Jun, 1980 15.25 16.25 15.25 15.25 3100.00