US Energy Corp (USEG)

USD 1.19

(-1.65%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1980 15.5 16.5 15.5 15.5 1100.00
06 Jun, 1980 15.5 16.5 15.5 15.5 10.8 Thousand
05 Jun, 1980 15.75 16.75 15.75 15.75 26.3 Thousand
04 Jun, 1980 15.0 16.0 15.0 15.0 11.1 Thousand
03 Jun, 1980 15.0 16.0 15.0 15.0 16.6 Thousand
02 Jun, 1980 14.25 15.25 14.25 14.25 11.1 Thousand
30 May, 1980 13.5 14.5 13.5 13.5 11.6 Thousand
29 May, 1980 14.25 15.25 14.25 14.25 15.8 Thousand
28 May, 1980 13.75 14.75 13.75 13.75 20.6 Thousand
27 May, 1980 13.5 14.5 13.5 13.5 9600.00