US Energy Corp (USEG)

USD 1.19

(-1.65%)

Historical Prices

Date Open High Low Close Volume
23 May, 1980 14.0 15.0 14.0 14.0 8400.00
22 May, 1980 14.5 15.5 14.5 14.5 3000.00
21 May, 1980 15.0 16.0 15.0 15.0 6400.00
20 May, 1980 14.75 15.75 14.75 14.75 4100.00
19 May, 1980 14.75 15.75 14.75 14.75 3300.00
16 May, 1980 15.25 16.25 15.25 15.25 2800.00
15 May, 1980 15.0 16.0 15.0 15.0 11.4 Thousand
14 May, 1980 15.75 16.75 15.75 15.75 23.2 Thousand
13 May, 1980 14.75 15.75 14.75 14.75 16.7 Thousand
12 May, 1980 14.5 15.5 14.5 14.5 8800.00