US Energy Corp (USEG)
USD 1.2
(-3.23%)
USD 1.2
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1.31 | 1.36 | 1.29 | 1.29 | 200.29 Thousand |
| 02 Jun, 2025 | 1.24 | 1.37 | 1.23 | 1.33 | 297.56 Thousand |
| 30 May, 2025 | 1.29 | 1.3 | 1.22 | 1.22 | 155.18 Thousand |
| 29 May, 2025 | 1.34 | 1.36 | 1.29 | 1.29 | 201.78 Thousand |
| 28 May, 2025 | 1.41 | 1.41 | 1.33 | 1.36 | 226.25 Thousand |
| 27 May, 2025 | 1.36 | 1.44 | 1.31 | 1.38 | 441.94 Thousand |
| 23 May, 2025 | 1.25 | 1.47 | 1.25 | 1.34 | 1.21 Million |
| 22 May, 2025 | 1.24 | 1.25 | 1.19 | 1.22 | 170.16 Thousand |
| 21 May, 2025 | 1.23 | 1.3 | 1.2 | 1.25 | 325.64 Thousand |
| 20 May, 2025 | 1.18 | 1.22 | 1.18 | 1.19 | 223.44 Thousand |
USGO
USGOW
USIO
USAU
USCB
USEA