US Energy Corp (USEG)
USD 1.19
(-1.65%)
USD 1.19
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 1.41 | 1.41 | 1.33 | 1.36 | 226.25 Thousand |
| 27 May, 2025 | 1.36 | 1.44 | 1.31 | 1.38 | 441.94 Thousand |
| 23 May, 2025 | 1.25 | 1.47 | 1.25 | 1.34 | 1.21 Million |
| 22 May, 2025 | 1.24 | 1.25 | 1.19 | 1.22 | 170.16 Thousand |
| 21 May, 2025 | 1.23 | 1.3 | 1.2 | 1.25 | 325.64 Thousand |
| 20 May, 2025 | 1.18 | 1.22 | 1.18 | 1.19 | 223.44 Thousand |
| 19 May, 2025 | 1.24 | 1.24 | 1.18 | 1.19 | 139.16 Thousand |
| 16 May, 2025 | 1.21 | 1.25 | 1.21 | 1.24 | 109.69 Thousand |
| 15 May, 2025 | 1.21 | 1.31 | 1.19 | 1.2 | 253.72 Thousand |
| 14 May, 2025 | 1.13 | 1.24 | 1.11 | 1.22 | 501.55 Thousand |
USGO
USGOW
USIO
USAU
USCB
USEA