US Energy Corp (USEG)
USD 1.24
(-6.06%)
USD 1.24
(-6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1.21 | 1.25 | 1.21 | 1.24 | 109.69 Thousand |
| 15 May, 2025 | 1.21 | 1.31 | 1.19 | 1.2 | 253.72 Thousand |
| 14 May, 2025 | 1.13 | 1.24 | 1.11 | 1.22 | 501.55 Thousand |
| 13 May, 2025 | 1.08 | 1.12 | 1.07 | 1.11 | 289.29 Thousand |
| 12 May, 2025 | 1.15 | 1.19 | 1.07 | 1.07 | 305.86 Thousand |
| 09 May, 2025 | 1.11 | 1.17 | 1.11 | 1.13 | 111.81 Thousand |
| 08 May, 2025 | 1.13 | 1.15 | 1.1 | 1.14 | 135.62 Thousand |
| 07 May, 2025 | 1.15 | 1.15 | 1.08 | 1.1 | 151.6 Thousand |
| 06 May, 2025 | 1.12 | 1.14 | 1.1 | 1.12 | 117.69 Thousand |
| 05 May, 2025 | 1.11 | 1.14 | 1.1 | 1.12 | 150.54 Thousand |
USGO
USGOW
USIO
USAU
USCB
USEA