U.S. GoldMining Inc. Common stock (USGO)
USD 9.05
(-0.71%)
USD 9.05
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 11.05 | 11.05 | 10.2 | 10.49 | 31.35 Thousand |
| 12 Dec, 2024 | 10.33 | 11.4 | 10.25 | 11.03 | 38.67 Thousand |
| 11 Dec, 2024 | 10.58 | 10.79 | 10.18 | 10.38 | 30.55 Thousand |
| 10 Dec, 2024 | 10.9 | 11.2 | 10.5 | 10.5 | 40.42 Thousand |
| 09 Dec, 2024 | 10.62 | 11.65 | 10.61 | 10.82 | 62.21 Thousand |
| 06 Dec, 2024 | 11.2 | 11.2 | 10.65 | 10.84 | 39.28 Thousand |
| 05 Dec, 2024 | 11.3 | 11.93 | 11.02 | 11.38 | 62.62 Thousand |
| 04 Dec, 2024 | 12.99 | 13.0 | 11.01 | 11.45 | 95.8 Thousand |
| 03 Dec, 2024 | 12.28 | 13.0 | 12.22 | 12.6 | 76.18 Thousand |
| 02 Dec, 2024 | 12.31 | 12.51 | 11.78 | 12.13 | 44.08 Thousand |
USGOW
USIO
USLM
USCB
USEA
USEG