U.S. GoldMining Inc. Common stock (USGO)
USD 9.05
(-0.71%)
USD 9.05
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 8.79 | 8.79 | 7.66 | 8.5 | 40.51 Thousand |
| 13 Nov, 2024 | 9.37 | 9.68 | 8.35 | 8.68 | 24.3 Thousand |
| 12 Nov, 2024 | 10.14 | 10.14 | 8.74 | 9.53 | 70.19 Thousand |
| 11 Nov, 2024 | 9.74 | 10.49 | 9.59 | 10.14 | 53.04 Thousand |
| 08 Nov, 2024 | 9.94 | 9.98 | 9.31 | 9.87 | 25.13 Thousand |
| 07 Nov, 2024 | 8.17 | 10.1 | 8.17 | 9.98 | 137.59 Thousand |
| 06 Nov, 2024 | 8.6 | 8.66 | 8.01 | 8.17 | 37.36 Thousand |
| 05 Nov, 2024 | 8.95 | 8.95 | 8.6 | 8.74 | 39.27 Thousand |
| 04 Nov, 2024 | 8.89 | 9.04 | 8.8 | 8.9 | 8464.00 |
| 01 Nov, 2024 | 9.22 | 9.22 | 8.5 | 8.86 | 87.04 Thousand |
USGOW
USIO
USLM
USCB
USEA
USEG