U.S. GoldMining Inc. Common stock (USGO)
USD 9.05
(-0.71%)
USD 9.05
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 9.09 | 9.15 | 8.14 | 9.14 | 44.43 Thousand |
| 30 Oct, 2024 | 9.25 | 9.37 | 8.88 | 9.03 | 32.28 Thousand |
| 29 Oct, 2024 | 10.12 | 10.12 | 9.23 | 9.44 | 35.12 Thousand |
| 28 Oct, 2024 | 10.36 | 10.53 | 10.05 | 10.05 | 28.66 Thousand |
| 25 Oct, 2024 | 10.01 | 10.45 | 10.01 | 10.4 | 20.97 Thousand |
| 24 Oct, 2024 | 10.55 | 11.0 | 9.75 | 10.12 | 62.22 Thousand |
| 23 Oct, 2024 | 10.43 | 10.99 | 10.01 | 10.22 | 17.44 Thousand |
| 22 Oct, 2024 | 10.09 | 10.65 | 9.94 | 10.4 | 41.16 Thousand |
| 21 Oct, 2024 | 11.0 | 11.0 | 9.84 | 10.09 | 29.68 Thousand |
| 18 Oct, 2024 | 9.86 | 10.56 | 9.8 | 10.5 | 46.37 Thousand |
USGOW
USIO
USLM
USCB
USEA
USEG