U.S. GoldMining Inc. Common stock (USGO)
USD 8.79
(-3.99%)
USD 8.79
(-3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 6.73 | 9.34 | 6.26 | 8.2 | 338.65 Thousand |
| 27 Sep, 2024 | 6.01 | 6.01 | 5.72 | 5.72 | 10.5 Thousand |
| 26 Sep, 2024 | 5.7 | 5.85 | 5.7 | 5.8 | 7213.00 |
| 25 Sep, 2024 | 5.8 | 5.84 | 5.7 | 5.7 | 1367.00 |
| 24 Sep, 2024 | 5.69 | 5.77 | 5.65 | 5.65 | 2497.00 |
| 23 Sep, 2024 | 5.65 | 5.85 | 5.65 | 5.69 | 6267.00 |
| 20 Sep, 2024 | 5.85 | 5.85 | 5.65 | 5.66 | 16.85 Thousand |
| 19 Sep, 2024 | 5.92 | 6.04 | 5.9 | 5.9 | 1344.00 |
| 18 Sep, 2024 | 5.91 | 6.08 | 5.8 | 5.82 | 6939.00 |
| 17 Sep, 2024 | 5.65 | 5.93 | 5.65 | 5.76 | 17.36 Thousand |
USGOW
USIO
USLM
USCB
USEA
USEG