U.S. GoldMining Inc. Common stock (USGO)
USD 9.25
(-1.6%)
USD 9.25
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 6.11 | 6.18 | 6.1 | 6.11 | 3660.00 |
| 17 Jul, 2024 | 6.25 | 6.25 | 6.1 | 6.11 | 5276.00 |
| 16 Jul, 2024 | 6.11 | 6.38 | 6.1 | 6.25 | 10.89 Thousand |
| 15 Jul, 2024 | 6.1 | 6.26 | 6.1 | 6.1 | 8771.00 |
| 12 Jul, 2024 | 6.1 | 6.41 | 6.1 | 6.1 | 14.59 Thousand |
| 11 Jul, 2024 | 5.75 | 6.6 | 5.75 | 6.11 | 82.13 Thousand |
| 10 Jul, 2024 | 5.77 | 5.85 | 5.72 | 5.84 | 5200.00 |
| 09 Jul, 2024 | 5.85 | 5.95 | 5.7 | 5.86 | 11.22 Thousand |
| 08 Jul, 2024 | 6.31 | 6.31 | 5.8 | 5.8 | 4953.00 |
| 05 Jul, 2024 | 6.12 | 6.12 | 5.8 | 6.0 | 2943.00 |
USGOW
USIO
USLM
USCB
USEA
USEG