U.S. GoldMining Inc. Common stock (USGO)
USD 9.25
(-1.6%)
USD 9.25
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5.2 | 5.2 | 5.19 | 5.19 | 699.00 |
| 14 Aug, 2024 | 5.09 | 5.35 | 5.09 | 5.25 | 12.8 Thousand |
| 13 Aug, 2024 | 5.1 | 5.11 | 5.08 | 5.08 | 9413.00 |
| 12 Aug, 2024 | 5.13 | 5.14 | 5.08 | 5.14 | 1274.00 |
| 09 Aug, 2024 | 5.23 | 5.23 | 5.02 | 5.02 | 4600.00 |
| 08 Aug, 2024 | 5.3 | 5.74 | 5.18 | 5.18 | 12.84 Thousand |
| 07 Aug, 2024 | 5.7 | 5.83 | 5.36 | 5.36 | 9553.00 |
| 06 Aug, 2024 | 5.7 | 5.83 | 5.66 | 5.77 | 5749.00 |
| 05 Aug, 2024 | 5.64 | 5.81 | 5.31 | 5.61 | 13.84 Thousand |
| 02 Aug, 2024 | 6.11 | 6.41 | 6.0 | 6.0 | 7347.00 |
USGOW
USIO
USLM
USCB
USEA
USEG