USD 7.89
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2024 | 6.21 | 6.21 | 6.0 | 6.0 | 2704.00 |
17 Jun, 2024 | 6.15 | 6.49 | 6.15 | 6.18 | 3073.00 |
14 Jun, 2024 | 6.25 | 6.25 | 6.15 | 6.15 | 2772.00 |
13 Jun, 2024 | 6.29 | 6.29 | 6.15 | 6.15 | 6373.00 |
12 Jun, 2024 | 6.34 | 6.36 | 6.16 | 6.23 | 1283.00 |
11 Jun, 2024 | 6.19 | 6.32 | 6.15 | 6.15 | 16.63 Thousand |
10 Jun, 2024 | 6.15 | 6.37 | 6.15 | 6.19 | 5324.00 |
07 Jun, 2024 | 6.32 | 6.32 | 6.15 | 6.16 | 4943.00 |
06 Jun, 2024 | 6.15 | 6.34 | 6.15 | 6.33 | 5771.00 |
05 Jun, 2024 | 6.58 | 6.58 | 6.15 | 6.15 | 11.24 Thousand |
USGOW
USIO
USLM
USCB
USEA
USEG