U.S. GoldMining Inc. Common stock (USGO)
USD 7.89
(-0.5%)
USD 7.89
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 5.47 | 5.47 | 5.18 | 5.26 | 6890.00 |
| 17 May, 2024 | 5.4 | 5.46 | 5.24 | 5.34 | 9872.00 |
| 16 May, 2024 | 5.6 | 5.6 | 5.42 | 5.42 | 1932.00 |
| 15 May, 2024 | 5.32 | 5.68 | 5.32 | 5.59 | 2320.00 |
| 14 May, 2024 | 5.62 | 5.7 | 5.33 | 5.33 | 5540.00 |
| 13 May, 2024 | 5.36 | 5.73 | 5.36 | 5.73 | 2057.00 |
| 10 May, 2024 | 5.6 | 6.03 | 5.3 | 5.31 | 42.8 Thousand |
| 09 May, 2024 | 5.84 | 5.84 | 5.6 | 5.6 | 1864.00 |
| 08 May, 2024 | 5.61 | 6.0 | 5.61 | 5.73 | 1337.00 |
| 07 May, 2024 | 5.6 | 5.91 | 5.6 | 5.68 | 1360.00 |
USGOW
USIO
USLM
USCB
USEA
USEG