U.S. GoldMining Inc. Common stock (USGO)
USD 7.89
(-0.5%)
USD 7.89
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 6.06 | 6.06 | 5.55 | 5.55 | 23.01 Thousand |
| 03 May, 2024 | 6.0 | 6.33 | 5.66 | 5.87 | 5024.00 |
| 02 May, 2024 | 6.03 | 6.14 | 6.03 | 6.09 | 1198.00 |
| 01 May, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 441.00 |
| 30 Apr, 2024 | 6.05 | 6.2 | 5.71 | 5.71 | 3977.00 |
| 29 Apr, 2024 | 6.05 | 6.05 | 6.04 | 6.05 | 4239.00 |
| 26 Apr, 2024 | 6.2 | 6.46 | 6.2 | 6.29 | 1781.00 |
| 25 Apr, 2024 | 5.66 | 6.6 | 5.66 | 6.2 | 6909.00 |
| 24 Apr, 2024 | 5.91 | 6.01 | 5.53 | 5.8 | 2272.00 |
| 23 Apr, 2024 | 5.5 | 5.98 | 5.5 | 5.98 | 2768.00 |
USGOW
USIO
USLM
USCB
USEA
USEG