U.S. GoldMining Inc. Common stock (USGO)
USD 8.01
(2.82%)
USD 8.01
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 7.07 | 7.17 | 7.0 | 7.0 | 3700.00 |
| 02 Jan, 2024 | 7.5 | 7.58 | 7.21 | 7.37 | 4400.00 |
| 29 Dec, 2023 | 7.12 | 7.58 | 7.12 | 7.31 | 6500.00 |
| 28 Dec, 2023 | 7.75 | 7.75 | 7.68 | 7.73 | 2500.00 |
| 27 Dec, 2023 | 7.41 | 7.75 | 7.4 | 7.54 | 5700.00 |
| 26 Dec, 2023 | 7.36 | 7.53 | 7.36 | 7.4 | 2400.00 |
| 22 Dec, 2023 | 7.39 | 7.58 | 7.2 | 7.54 | 5800.00 |
| 21 Dec, 2023 | 7.04 | 7.35 | 7.04 | 7.19 | 3700.00 |
| 20 Dec, 2023 | 7.11 | 7.4 | 7.0 | 7.13 | 11.4 Thousand |
| 19 Dec, 2023 | 7.65 | 7.73 | 7.1 | 7.65 | 7600.00 |
USGOW
USIO
USLM
USCB
USEA
USEG