U.S. GoldMining Inc. Common stock (USGO)
USD 7.95
(-1.49%)
USD 7.95
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 6.94 | 7.26 | 6.94 | 7.06 | 5400.00 |
| 13 Dec, 2023 | 7.02 | 7.02 | 6.75 | 6.88 | 11.4 Thousand |
| 12 Dec, 2023 | 7.6 | 7.6 | 7.0 | 7.01 | 6000.00 |
| 11 Dec, 2023 | 7.68 | 7.93 | 7.6 | 7.79 | 10.9 Thousand |
| 08 Dec, 2023 | 6.98 | 7.75 | 6.9 | 7.6 | 8600.00 |
| 07 Dec, 2023 | 7.25 | 7.29 | 6.92 | 7.0 | 5100.00 |
| 06 Dec, 2023 | 6.9 | 7.48 | 6.9 | 6.9 | 12.1 Thousand |
| 05 Dec, 2023 | 6.85 | 6.9 | 6.75 | 6.9 | 11.8 Thousand |
| 04 Dec, 2023 | 7.24 | 7.24 | 6.97 | 7.0 | 8100.00 |
| 01 Dec, 2023 | 7.1 | 7.64 | 7.0 | 7.35 | 24 Thousand |
USGOW
USIO
USLM
USCB
USEA
USEG