U.S. GoldMining Inc. Common stock (USGO)
USD 7.95
(-1.49%)
USD 7.95
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 8.14 | 8.14 | 7.22 | 7.65 | 9700.00 |
| 29 Nov, 2023 | 7.75 | 8.07 | 7.75 | 7.94 | 14.2 Thousand |
| 28 Nov, 2023 | 6.97 | 8.2 | 6.96 | 7.7 | 33.2 Thousand |
| 27 Nov, 2023 | 6.92 | 6.98 | 6.65 | 6.84 | 6200.00 |
| 24 Nov, 2023 | 6.93 | 7.0 | 6.55 | 6.79 | 8100.00 |
| 22 Nov, 2023 | 6.65 | 6.84 | 6.52 | 6.84 | 16.7 Thousand |
| 21 Nov, 2023 | 6.2 | 6.5 | 6.11 | 6.5 | 7200.00 |
| 20 Nov, 2023 | 6.05 | 6.19 | 6.05 | 6.19 | 4500.00 |
| 17 Nov, 2023 | 5.9 | 6.1 | 5.9 | 6.1 | 9000.00 |
| 16 Nov, 2023 | 5.9 | 6.17 | 5.9 | 5.9 | 6200.00 |
USGOW
USIO
USLM
USCB
USEA
USEG