U.S. GoldMining Inc. Common stock (USGO)
USD 8.0
(1.67%)
USD 8.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 6.06 | 6.1 | 5.8 | 5.81 | 10.9 Thousand |
| 13 Nov, 2023 | 5.99 | 6.12 | 5.76 | 6.0 | 5900.00 |
| 10 Nov, 2023 | 5.92 | 6.13 | 5.75 | 5.95 | 5600.00 |
| 09 Nov, 2023 | 5.87 | 5.87 | 5.6 | 5.75 | 2000.00 |
| 08 Nov, 2023 | 5.83 | 5.99 | 5.77 | 5.78 | 3200.00 |
| 07 Nov, 2023 | 6.15 | 6.16 | 5.54 | 5.7 | 3800.00 |
| 06 Nov, 2023 | 5.6 | 5.99 | 5.6 | 5.7 | 3500.00 |
| 03 Nov, 2023 | 5.79 | 6.01 | 5.49 | 5.6 | 11.6 Thousand |
| 02 Nov, 2023 | 5.28 | 5.76 | 5.09 | 5.49 | 6200.00 |
| 01 Nov, 2023 | 5.35 | 5.35 | 4.96 | 5.16 | 4200.00 |
USGOW
USIO
USLM
USCB
USEA
USEG