Univest Corporation Pennsylvania (UVSP)

USD 31.18

(-2.87%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1999 32.0 32.72 32.0 32.72 4331.00
05 Feb, 1999 32.75 32.75 32.0 32.0 5316.00
04 Feb, 1999 33.25 33.25 32.75 33.0 20.08 Thousand
01 Feb, 1999 33.0 33.5 32.5 33.5 12.79 Thousand
29 Jan, 1999 33.25 33.25 33.25 33.25 394.00
28 Jan, 1999 33.0 33.0 33.0 33.0 394.00
27 Jan, 1999 33.0 33.0 33.0 33.0 197.00
26 Jan, 1999 33.0 33.5 33.0 33.0 61.62 Thousand
22 Jan, 1999 33.0 34.5 33.0 34.5 3544.00
20 Jan, 1999 33.0 34.5 33.0 33.0 60.04 Thousand