Univest Corporation Pennsylvania (UVSP)

USD 31.18

(-2.87%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1999 33.0 33.0 33.0 33.0 984.00
14 Jan, 1999 33.62 33.62 33.0 33.0 2166.00
12 Jan, 1999 33.75 34.25 33.5 33.75 7678.00
11 Jan, 1999 33.0 34.25 33.0 34.25 2756.00
07 Jan, 1999 34.25 34.25 34.25 34.25 394.00
06 Jan, 1999 33.0 34.25 33.0 33.25 11.61 Thousand
05 Jan, 1999 33.25 34.25 33.25 33.62 33.27 Thousand
04 Jan, 1999 33.0 34.75 33.0 34.75 3741.00
31 Dec, 1998 34.5 34.5 33.75 33.75 2363.00
29 Dec, 1998 33.0 33.0 33.0 33.0 8466.00