Univest Corporation Pennsylvania (UVSP)

USD 31.18

(-2.87%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1998 33.0 33.0 33.0 33.0 591.00
23 Dec, 1998 33.25 34.75 33.25 33.5 5316.00
22 Dec, 1998 33.25 33.25 33.25 33.25 394.00
21 Dec, 1998 33.25 34.75 33.25 33.5 4725.00
18 Dec, 1998 33.25 33.25 33.25 33.25 394.00
16 Dec, 1998 34.13 34.75 33.88 34.5 15.94 Thousand
14 Dec, 1998 35.0 35.0 35.0 35.0 788.00
08 Dec, 1998 33.25 34.75 33.25 33.75 6891.00
04 Dec, 1998 33.25 33.25 33.25 33.25 394.00
01 Dec, 1998 33.5 34.75 33.5 34.75 1575.00