Univest Corporation Pennsylvania (UVSP)

USD 31.67

(-0.69%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1998 36.25 36.88 36.25 36.88 788.00
29 Jul, 1998 37.13 37.13 37.13 37.13 1181.00
28 Jul, 1998 36.25 36.25 36.25 36.25 394.00
22 Jul, 1998 37.5 37.5 37.5 37.5 197.00
21 Jul, 1998 36.25 36.25 36.25 36.25 394.00
20 Jul, 1998 36.88 36.88 36.38 36.88 21.06 Thousand
17 Jul, 1998 36.38 36.38 36.38 36.38 197.00
16 Jul, 1998 37.0 37.5 37.0 37.5 7284.00
14 Jul, 1998 37.75 37.75 37.5 37.5 394.00
09 Jul, 1998 36.25 36.25 36.25 36.25 10.63 Thousand