Univest Corporation Pennsylvania (UVSP)

USD 31.67

(-0.69%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1998 36.25 37.5 36.25 37.5 984.00
07 Jul, 1998 36.75 36.75 36.75 36.75 984.00
02 Jul, 1998 36.13 36.13 36.13 36.13 12.99 Thousand
25 Jun, 1998 36.75 36.75 36.75 36.75 197.00
23 Jun, 1998 36.0 36.0 36.0 36.0 591.00
22 Jun, 1998 36.75 36.75 36.0 36.0 2559.00
19 Jun, 1998 36.0 36.0 36.0 36.0 3938.00
17 Jun, 1998 36.0 36.75 36.0 36.75 10.23 Thousand
16 Jun, 1998 36.0 36.0 36.0 36.0 788.00
15 Jun, 1998 35.38 36.75 35.38 36.13 118.71 Thousand