Univest Corporation Pennsylvania (UVSP)

USD 31.57

(0.93%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1998 35.75 35.75 35.75 35.75 197.00
08 Sep, 1998 35.75 35.75 34.5 34.88 76.78 Thousand
04 Sep, 1998 35.0 35.0 34.88 34.88 4528.00
03 Sep, 1998 35.12 35.12 35.12 35.12 788.00
31 Aug, 1998 35.75 36.5 35.25 35.25 61.22 Thousand
28 Aug, 1998 35.56 36.5 35.5 35.5 59.85 Thousand
27 Aug, 1998 36.38 36.38 35.5 35.5 6103.00
26 Aug, 1998 36.5 36.5 36.5 36.5 984.00
24 Aug, 1998 37.0 37.0 35.75 37.0 1575.00
21 Aug, 1998 35.75 37.0 35.75 37.0 7875.00