Univest Corporation Pennsylvania (UVSP)

USD 31.67

(-0.69%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1998 35.63 37.0 35.63 37.0 788.00
17 Aug, 1998 35.63 36.62 35.63 36.62 2363.00
14 Aug, 1998 35.63 35.63 35.63 35.63 1181.00
13 Aug, 1998 35.5 35.5 35.5 35.5 197.00
12 Aug, 1998 36.25 36.25 35.75 35.75 1181.00
11 Aug, 1998 35.87 35.87 35.87 35.87 197.00
10 Aug, 1998 35.87 36.25 35.87 36.0 3938.00
07 Aug, 1998 35.87 35.87 35.87 35.87 394.00
06 Aug, 1998 35.87 35.87 35.87 35.87 1181.00
05 Aug, 1998 36.25 36.44 36.0 36.44 13.58 Thousand