Univest Corporation Pennsylvania (UVSP)

USD 28.65

(1.85%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1997 39.5 40.5 39.5 40.5 7481.00
16 Apr, 1997 39.0 39.0 39.0 39.0 3938.00
15 Apr, 1997 38.75 39.25 38.75 39.25 17.32 Thousand
11 Apr, 1997 39.0 39.0 39.0 39.0 1969.00
10 Apr, 1997 39.0 39.0 39.0 39.0 2756.00
09 Apr, 1997 38.75 38.75 38.75 38.75 788.00
03 Apr, 1997 39.75 39.75 39.75 39.75 21.26 Thousand
02 Apr, 1997 38.75 38.75 38.75 38.75 3938.00
01 Apr, 1997 38.5 38.5 38.5 38.5 1181.00
25 Mar, 1997 38.75 38.75 38.75 38.75 12.99 Thousand