Univest Corporation Pennsylvania (UVSP)

USD 28.51

(-0.59%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1997 41.25 41.25 41.25 41.25 3938.00
02 Jun, 1997 41.0 41.0 41.0 41.0 394.00
30 May, 1997 43.0 43.0 42.25 42.75 12.2 Thousand
28 May, 1997 41.0 41.0 41.0 41.0 1181.00
14 May, 1997 40.63 41.12 40.63 41.12 9450.00
12 May, 1997 40.0 41.0 40.0 41.0 5513.00
08 May, 1997 40.37 40.37 40.37 40.37 1181.00
06 May, 1997 39.0 39.5 39.0 39.5 1969.00
01 May, 1997 39.5 39.5 39.5 39.5 1575.00
25 Apr, 1997 39.88 39.88 39.88 39.88 2363.00