Univest Corporation Pennsylvania (UVSP)

USD 30.6

(1.12%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1997 39.0 39.0 39.0 39.0 500.00
10 Apr, 1997 39.0 39.0 39.0 39.0 700.00
09 Apr, 1997 38.75 38.75 38.75 38.75 200.00
03 Apr, 1997 39.75 39.75 39.75 39.75 5400.00
02 Apr, 1997 38.75 38.75 38.75 38.75 1000.00
01 Apr, 1997 38.5 38.5 38.5 38.5 300.00
25 Mar, 1997 38.75 38.75 38.75 38.75 3300.00
24 Mar, 1997 38.75 38.75 38.75 38.75 900.00
20 Mar, 1997 40.25 40.25 38.75 39.5 2000.00
19 Mar, 1997 40.25 40.25 40.0 40.0 200.00