Univest Corporation Pennsylvania (UVSP)

USD 28.12

(-1.54%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1997 38.5 39.5 38.5 39.25 12.6 Thousand
19 Feb, 1997 38.0 39.5 38.0 39.5 1181.00
18 Feb, 1997 38.0 38.0 38.0 38.0 394.00
11 Feb, 1997 40.0 40.0 40.0 40.0 394.00
10 Feb, 1997 38.25 39.13 38.25 39.13 33.07 Thousand
07 Feb, 1997 38.0 38.0 38.0 38.0 394.00
05 Feb, 1997 39.0 39.0 38.0 39.0 11.81 Thousand
04 Feb, 1997 37.5 39.0 37.0 38.5 3544.00
03 Feb, 1997 36.5 36.5 36.5 36.5 1181.00
28 Jan, 1997 36.0 36.0 36.0 36.0 394.00