Univest Corporation Pennsylvania (UVSP)

USD 28.12

(-1.54%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1997 34.0 34.5 34.0 34.25 5000.00
31 Dec, 1996 34.0 36.0 34.0 36.0 600.00
27 Dec, 1996 34.0 34.25 34.0 34.25 8200.00
26 Dec, 1996 35.75 35.75 35.75 35.75 200.00
24 Dec, 1996 34.0 34.0 34.0 34.0 100.00
23 Dec, 1996 34.0 34.0 34.0 34.0 100.00
20 Dec, 1996 35.75 35.75 34.0 34.0 300.00
18 Dec, 1996 34.0 34.0 33.75 33.75 300.00
17 Dec, 1996 35.0 35.25 35.0 35.25 11.8 Thousand
12 Dec, 1996 36.0 36.0 36.0 36.0 200.00