Univest Corporation Pennsylvania (UVSP)

USD 28.12

(-1.54%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1996 34.0 34.0 34.0 34.0 300.00
10 Dec, 1996 36.0 36.0 36.0 36.0 200.00
09 Dec, 1996 34.0 34.0 34.0 34.0 300.00
04 Dec, 1996 34.0 34.0 34.0 34.0 200.00
03 Dec, 1996 34.63 34.63 34.0 34.0 500.00
02 Dec, 1996 33.75 33.75 33.75 33.75 600.00
29 Nov, 1996 34.0 34.0 34.0 34.0 3800.00
27 Nov, 1996 33.75 33.75 33.75 33.75 500.00
26 Nov, 1996 35.25 35.25 33.75 33.75 3800.00
25 Nov, 1996 33.75 33.75 33.75 33.75 500.00