USD 28.12
(-1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 1996 | 34.0 | 34.0 | 34.0 | 34.0 | 300.00 |
10 Dec, 1996 | 36.0 | 36.0 | 36.0 | 36.0 | 200.00 |
09 Dec, 1996 | 34.0 | 34.0 | 34.0 | 34.0 | 300.00 |
04 Dec, 1996 | 34.0 | 34.0 | 34.0 | 34.0 | 200.00 |
03 Dec, 1996 | 34.63 | 34.63 | 34.0 | 34.0 | 500.00 |
02 Dec, 1996 | 33.75 | 33.75 | 33.75 | 33.75 | 600.00 |
29 Nov, 1996 | 34.0 | 34.0 | 34.0 | 34.0 | 3800.00 |
27 Nov, 1996 | 33.75 | 33.75 | 33.75 | 33.75 | 500.00 |
26 Nov, 1996 | 35.25 | 35.25 | 33.75 | 33.75 | 3800.00 |
25 Nov, 1996 | 33.75 | 33.75 | 33.75 | 33.75 | 500.00 |
UXIN
UYSC
UYSCR
UTHR
UTMD
UTSI